일자	종가	등락	등락률(%)	거래량
02/17	4,090	5	-0.12%	41,873
02/14	4,095	30	-0.73%	18,338
02/13	4,125	30	0.73%	39,105
02/12	4,095	5	-0.12%	35,209
02/11	4,100	25	0.61%	16,300
02/10	4,075	25	-0.61%	44,094
02/07	4,100	10	-0.24%	35,900
02/06	4,110	15	0.37%	65,702
02/05	4,095	10	-0.24%	34,331
02/04	4,105	15	-0.36%	39,025