일자	종가	등락	등락률(%)	거래량
02/17	23,950	100	-0.42%	73,883
02/14	24,050	400	1.69%	105,601
02/13	23,650	50	-0.21%	61,111
02/12	23,700	50	0.21%	99,919
02/11	23,650	450	1.94%	433,068
02/10	23,200	250	-1.07%	58,436
02/07	23,450	350	1.52%	99,574
02/06	23,100	100	0.43%	47,896
02/05	23,000	0	0.00%	53,223
02/04	23,000	700	3.14%	84,423