일자	종가	등락	등락률(%)	거래량
02/17	3,050	15	-0.49%	40,010
02/14	3,065	10	0.33%	29,003
02/13	3,055	35	1.16%	32,215
02/12	3,020	45	-1.47%	115,730
02/11	3,065	0	0.00%	20,934
02/10	3,065	10	-0.33%	53,930
02/07	3,075	80	-2.54%	73,188
02/06	3,155	5	0.16%	71,374
02/05	3,150	70	2.27%	158,928
02/04	3,080	10	-0.32%	78,227