일자	종가	등락	등락률(%)	거래량
02/17	28,850	4300	17.52%	141,224
02/14	24,550	300	1.24%	19,740
02/13	24,250	100	0.41%	28,529
02/12	24,150	550	2.33%	36,279
02/11	23,600	550	2.39%	43,472
02/10	23,050	50	-0.22%	26,526
02/07	23,100	1050	4.76%	28,938
02/06	22,050	250	-1.12%	12,031
02/05	22,300	50	0.22%	16,189
02/04	22,250	0	0.00%	7,883