일자	종가	등락	등락률(%)	거래량
02/17	64,300	300	0.47%	30,639
02/14	64,000	900	1.43%	37,107
02/13	63,100	300	0.48%	33,466
02/12	62,800	700	-1.10%	26,281
02/11	63,500	0	0.00%	52,164
02/10	63,500	1000	1.60%	97,140
02/07	62,500	3900	6.66%	91,138
02/06	58,600	1700	2.99%	59,799
02/05	56,900	700	1.25%	29,296
02/04	56,200	600	1.08%	27,505