일자	종가	등락	등락률(%)	거래량
02/17	18,640	90	0.49%	4,120
02/14	18,550	470	-2.47%	23,520
02/13	19,020	20	0.11%	7,858
02/12	19,000	0	0.00%	2,515
02/11	19,000	450	-2.31%	5,475
02/10	19,450	310	-1.57%	2,829
02/07	19,760	70	-0.35%	4,091
02/06	19,830	110	0.56%	1,333
02/05	19,720	280	-1.40%	3,002
02/04	20,000	50	-0.25%	284