일자	종가	등락	등락률(%)	거래량
02/17	40,850	1000	-2.39%	496,121
02/14	41,850	1050	-2.45%	318,542
02/13	42,900	900	2.14%	467,600
02/12	42,000	1850	4.61%	414,265
02/11	40,150	100	0.25%	175,767
02/10	40,050	350	-0.87%	224,809
02/07	40,400	1200	-2.88%	290,664
02/06	41,600	1200	2.97%	294,408
02/05	40,400	700	1.76%	284,586
02/04	39,700	550	1.40%	235,725