일자	종가	등락	등락률(%)	거래량
02/17	110,180	35	0.03%	656
02/14	110,145	15	0.01%	600
02/13	110,130	45	0.04%	481
02/12	110,085	75	-0.07%	822
02/11	110,160	5	0.00%	2,975
02/10	110,165	50	0.05%	117
02/07	110,115	150	-0.14%	188
02/06	110,265	60	0.05%	157
02/05	110,205	20	0.02%	186
02/04	110,185	35	-0.03%	1,688