일자	종가	등락	등락률(%)	거래량
02/18	34,600	3950	12.89%	800,863
02/17	30,650	1450	4.97%	210,653
02/14	29,200	150	0.52%	85,764
02/13	29,050	1050	3.75%	156,953
02/12	28,000	150	-0.53%	53,480
02/11	28,150	150	0.54%	54,561
02/10	28,000	500	-1.75%	74,420
02/07	28,500	300	-1.04%	83,031
02/06	28,800	400	1.41%	77,649
02/05	28,400	1900	7.17%	239,277