일자	종가	등락	등락률(%)	거래량
02/17	51,500	200	-0.39%	223,183
02/14	51,700	1700	-3.18%	213,468
02/13	53,400	400	-0.74%	186,827
02/12	53,800	0	0.00%	115,499
02/11	53,800	1100	2.09%	187,867
02/10	52,700	300	0.57%	389,607
02/07	52,400	100	-0.19%	210,532
02/06	52,500	800	1.55%	228,289
02/05	51,700	0	0.00%	139,695
02/04	51,700	1200	2.38%	310,644