일자	종가	등락	등락률(%)	거래량
02/17	7,780	70	0.91%	14,123
02/14	7,710	70	0.92%	19,509
02/13	7,640	180	-2.30%	40,625
02/12	7,820	220	-2.74%	56,483
02/11	8,040	220	2.81%	62,125
02/10	7,820	120	1.56%	36,493
02/07	7,700	20	-0.26%	43,583
02/06	7,720	150	1.98%	83,996
02/05	7,570	30	0.40%	15,285
02/04	7,540	370	5.16%	30,036