일자	종가	등락	등락률(%)	거래량
02/17	2,580	45	1.78%	176,307
02/14	2,535	20	0.80%	145,346
02/13	2,515	30	-1.18%	485,273
02/12	2,545	85	-3.23%	748,197
02/11	2,630	115	-4.19%	1,037,127
02/10	2,745	40	-1.44%	495,986
02/07	2,785	5	0.18%	80,395
02/06	2,780	15	0.54%	102,401
02/05	2,765	10	-0.36%	227,049
02/04	2,775	0	0.00%	112,999