일자	종가	등락	등락률(%)	거래량
02/17	5,900	350	-5.60%	251,976
02/14	6,250	260	4.34%	220,590
02/13	5,990	20	-0.33%	203,958
02/12	6,010	460	8.29%	277,775
02/11	5,550	50	-0.89%	105,119
02/10	5,600	120	2.19%	125,511
02/07	5,480	80	1.48%	105,307
02/06	5,400	60	-1.10%	102,516
02/05	5,460	210	4.00%	129,873
02/04	5,250	10	0.19%	145,475