일자	종가	등락	등락률(%)	거래량
02/17	106,865	10	0.01%	1,726
02/14	106,855	55	0.05%	1,853
02/13	106,800	20	0.02%	1,095
02/12	106,780	15	-0.01%	2,100
02/11	106,795	45	0.04%	2,914
02/10	106,750	5	0.00%	2,024
02/07	106,755	65	-0.06%	4,522
02/06	106,820	20	0.02%	1,930
02/05	106,800	45	0.04%	1,295
02/04	106,755	5	0.00%	2,752