일자	종가	등락	등락률(%)	거래량
02/17	119,500	1800	1.53%	189,605
02/14	117,700	3600	3.16%	314,170
02/13	114,100	900	0.80%	277,878
02/12	113,200	1800	1.62%	274,772
02/11	111,400	1300	1.18%	163,839
02/10	110,100	200	-0.18%	188,915
02/07	110,300	400	0.36%	184,243
02/06	109,900	3400	-3.00%	400,508
02/05	113,300	300	0.27%	236,239
02/04	113,000	1600	1.44%	191,954