일자	종가	등락	등락률(%)	거래량
02/17	6,440	75	1.18%	28,649
02/14	6,365	40	0.63%	12,635
02/13	6,325	95	1.52%	17,367
02/12	6,230	10	0.16%	20,847
02/11	6,220	105	1.72%	3,583
02/10	6,115	85	-1.37%	12,574
02/07	6,200	55	-0.88%	8,021
02/06	6,255	100	1.62%	12,764
02/05	6,155	85	1.40%	11,681
02/04	6,070	15	-0.25%	14,005