일자	종가	등락	등락률(%)	거래량
02/17	6,880	5	-0.07%	580,409
02/14	6,885	110	-1.57%	974,111
02/13	6,995	245	3.63%	867,294
02/12	6,750	340	5.30%	914,412
02/11	6,410	110	1.75%	427,818
02/10	6,300	110	-1.72%	434,309
02/07	6,410	50	-0.77%	385,857
02/06	6,460	90	1.41%	788,360
02/05	6,370	85	-1.32%	425,890
02/04	6,455	190	3.03%	423,016