일자	종가	등락	등락률(%)	거래량
02/17	5,810	10	0.17%	440,157
02/14	5,800	30	-0.51%	213,250
02/13	5,830	100	1.75%	398,312
02/12	5,730	140	2.50%	733,663
02/11	5,590	50	-0.89%	256,607
02/10	5,640	60	1.08%	240,632
02/07	5,580	50	0.90%	176,231
02/06	5,530	140	-2.47%	192,660
02/05	5,670	420	8.00%	513,098
02/04	5,250	80	1.55%	137,493