일자	종가	등락	등락률(%)	거래량
02/17	6,440	120	1.90%	142,646
02/14	6,320	30	-0.47%	83,950
02/13	6,350	50	-0.78%	95,807
02/12	6,400	20	0.31%	91,034
02/11	6,380	20	-0.31%	64,824
02/10	6,400	90	1.43%	80,442
02/07	6,310	190	-2.92%	103,088
02/06	6,500	40	-0.61%	76,639
02/05	6,540	150	2.35%	147,394
02/04	6,390	90	1.43%	97,288