일자	종가	등락	등락률(%)	거래량
02/17	75,000	2100	2.88%	56,085
02/14	72,900	700	0.97%	46,412
02/13	72,200	400	0.56%	36,041
02/12	71,800	600	0.84%	30,228
02/11	71,200	100	0.14%	48,063
02/10	71,100	0	0.00%	52,637
02/07	71,100	300	0.42%	60,867
02/06	70,800	1700	2.46%	55,671
02/05	69,100	600	-0.86%	47,234
02/04	69,700	900	1.31%	86,568