일자	종가	등락	등락률(%)	거래량
02/17	45,200	100	0.22%	7,720
02/14	45,100	450	1.01%	8,798
02/13	44,650	100	0.22%	15,930
02/12	44,550	250	-0.56%	9,619
02/11	44,800	0	0.00%	11,871
02/10	44,800	600	-1.32%	8,288
02/07	45,400	400	-0.87%	8,085
02/06	45,800	950	2.12%	7,311
02/05	44,850	350	0.79%	6,442
02/04	44,500	450	1.02%	5,786