일자	종가	등락	등락률(%)	거래량
02/17	33,025	420	1.29%	3,279
02/14	32,605	440	1.37%	388
02/13	32,165	80	-0.25%	3,438
02/12	32,245	115	0.36%	330
02/11	32,130	215	0.67%	4,754
02/10	31,915	425	-1.31%	4,910
02/07	32,340	25	-0.08%	176
02/06	32,365	645	2.03%	104
02/05	31,720	295	0.94%	408
02/04	31,425	435	1.40%	255