일자	종가	등락	등락률(%)	거래량
02/17	3,850	35	-0.90%	36,468
02/14	3,885	50	-1.27%	5,405
02/13	3,935	70	1.81%	15,382
02/12	3,865	25	0.65%	30,083
02/11	3,840	60	-1.54%	21,271
02/10	3,900	120	3.17%	32,788
02/07	3,780	100	-2.58%	15,091
02/06	3,880	55	1.44%	14,270
02/05	3,825	45	1.19%	4,491
02/04	3,780	120	3.28%	40,778