일자	종가	등락	등락률(%)	거래량
02/17	14,060	610	4.54%	263,355
02/14	13,450	150	1.13%	258,239
02/13	13,300	60	-0.45%	141,530
02/12	13,360	170	-1.26%	117,142
02/11	13,530	0	0.00%	132,093
02/10	13,530	310	2.34%	381,846
02/07	13,220	20	0.15%	338,425
02/06	13,200	480	3.77%	252,771
02/05	12,720	80	0.63%	88,614
02/04	12,640	170	1.36%	124,709