일자	종가	등락	등락률(%)	거래량
02/17	24,550	50	0.20%	594
02/14	24,500	200	0.82%	806
02/13	24,300	400	1.67%	1,274
02/12	23,900	100	-0.42%	575
02/11	24,000	50	0.21%	311
02/10	23,950	50	-0.21%	479
02/07	24,000	550	-2.24%	122
02/06	24,550	100	0.41%	594
02/05	24,450	450	1.88%	535
02/04	24,000	350	1.48%	406