일자	종가	등락	등락률(%)	거래량
02/17	100,765	10	0.01%	13,469
02/14	100,755	15	0.01%	7,066
02/13	100,740	15	0.01%	1,805
02/12	100,725	10	0.01%	2,743
02/11	100,715	15	0.01%	2,293
02/10	100,700	5	0.00%	4,846
02/07	100,695	10	0.01%	6,781
02/06	100,685	20	0.02%	4,702
02/05	100,665	5	0.00%	4,614
02/04	100,660	10	0.01%	12,362