일자	종가	등락	등락률(%)	거래량
02/17	21,950	50	-0.23%	21,324
02/14	22,000	400	-1.79%	16,885
02/13	22,400	50	-0.22%	8,478
02/12	22,450	300	-1.32%	6,739
02/11	22,750	50	0.22%	3,557
02/10	22,700	50	-0.22%	7,658
02/07	22,750	50	-0.22%	3,763
02/06	22,800	100	0.44%	7,573
02/05	22,700	50	0.22%	6,560
02/04	22,650	50	0.22%	11,619