일자	종가	등락	등락률(%)	거래량
02/17	14,950	160	1.08%	59,250
02/14	14,790	200	1.37%	37,579
02/13	14,590	130	-0.88%	13,093
02/12	14,720	340	2.36%	57,399
02/11	14,380	140	0.98%	34,028
02/10	14,240	70	-0.49%	15,612
02/07	14,310	370	2.65%	54,315
02/06	13,940	30	-0.21%	6,460
02/05	13,970	170	1.23%	15,771
02/04	13,800	350	2.60%	17,982