일자	종가	등락	등락률(%)	거래량
02/17	23,470	270	1.16%	91
02/14	23,200	75	-0.32%	359
02/13	23,275	305	1.33%	149
02/12	22,970	20	-0.09%	1,691
02/11	22,990	165	-0.71%	12
02/10	23,155	105	0.46%	33
02/07	23,050	185	-0.80%	1,772
02/06	23,235	15	-0.06%	500
02/05	23,250	40	0.17%	27
02/04	23,210	155	0.67%	322