일자	종가	등락	등락률(%)	거래량
02/17	7,900	210	-2.59%	580,292
02/14	8,110	460	-5.37%	999,020
02/13	8,570	0	0.00%	1,654,670
02/12	8,570	250	3.00%	10,024,228
02/11	8,320	1920	30.00%	3,564,557
02/10	6,400	100	1.59%	58,867
02/07	6,300	480	8.25%	196,998
02/06	5,820	40	0.69%	12,295
02/05	5,780	280	-4.62%	42,780
02/04	6,060	60	1.00%	20,877