일자	종가	등락	등락률(%)	거래량
02/17	12,200	200	-1.61%	97,865
02/14	12,400	220	-1.74%	143,090
02/13	12,620	740	6.23%	493,848
02/12	11,880	190	-1.57%	121,131
02/11	12,070	120	-0.98%	108,312
02/10	12,190	190	-1.53%	86,844
02/07	12,380	160	1.31%	74,672
02/06	12,220	100	-0.81%	59,214
02/05	12,320	430	3.62%	85,778
02/04	11,890	120	1.02%	99,879