일자	종가	등락	등락률(%)	거래량
02/17	2,635	60	2.33%	1,443,313
02/14	2,575	5	-0.19%	622,290
02/13	2,580	125	5.09%	1,077,252
02/12	2,455	65	2.72%	397,122
02/11	2,390	25	-1.04%	446,009
02/10	2,415	135	5.92%	751,322
02/07	2,280	45	2.01%	756,659
02/06	2,235	45	2.05%	301,872
02/05	2,190	25	-1.13%	347,189
02/04	2,215	115	5.48%	1,381,225