일자	종가	등락	등락률(%)	거래량
02/17	2,530	0	0.00%	60,619
02/14	2,530	15	-0.59%	69,502
02/13	2,545	10	-0.39%	22,754
02/12	2,555	30	1.19%	69,964
02/11	2,525	15	-0.59%	83,657
02/10	2,540	15	-0.59%	57,001
02/07	2,555	15	-0.58%	47,780
02/06	2,570	45	1.78%	77,584
02/05	2,525	0	0.00%	77,480
02/04	2,525	30	1.20%	72,809