일자	종가	등락	등락률(%)	거래량
02/17	12,600	160	-1.25%	54,097
02/14	12,760	260	-2.00%	97,946
02/13	13,020	880	7.25%	367,194
02/12	12,140	140	1.17%	22,618
02/11	12,000	130	-1.07%	25,684
02/10	12,130	10	0.08%	21,092
02/07	12,120	150	1.25%	30,433
02/06	11,970	390	3.37%	45,037
02/05	11,580	210	-1.78%	19,489
02/04	11,790	160	1.38%	15,478