일자	종가	등락	등락률(%)	거래량
02/17	8,710	160	1.87%	86,196
02/14	8,550	50	0.59%	54,169
02/13	8,500	40	0.47%	55,219
02/12	8,460	0	0.00%	85,383
02/11	8,460	90	-1.05%	65,912
02/10	8,550	50	0.59%	38,668
02/07	8,500	50	-0.58%	31,606
02/06	8,550	110	1.30%	18,670
02/05	8,440	0	0.00%	30,330
02/04	8,440	50	0.60%	22,510