일자	종가	등락	등락률(%)	거래량
02/17	18,570	40	0.22%	34,557
02/14	18,530	180	0.98%	35,169
02/13	18,350	90	-0.49%	69,102
02/12	18,440	90	-0.49%	48,651
02/11	18,530	0	0.00%	79,366
02/10	18,530	60	0.32%	49,223
02/07	18,470	250	1.37%	65,083
02/06	18,220	60	-0.33%	100,965
02/05	18,280	180	0.99%	65,853
02/04	18,100	0	0.00%	73,081