일자	종가	등락	등락률(%)	거래량
02/17	619	9	-1.43%	426,085
02/14	628	11	-1.72%	586,502
02/13	639	4	0.63%	175,151
02/12	635	2	0.32%	521,863
02/11	633	2	-0.31%	198,545
02/10	635	12	-1.85%	1,580,291
02/07	647	11	-1.67%	396,306
02/06	658	17	-2.52%	736,149
02/05	675	5	-0.74%	305,850
02/04	680	12	1.80%	683,899