일자	종가	등락	등락률(%)	거래량
02/17	1,673	17	1.03%	76,052
02/14	1,656	27	1.66%	50,610
02/13	1,629	28	-1.69%	51,958
02/12	1,657	30	-1.78%	33,092
02/11	1,687	10	0.60%	42,592
02/10	1,677	8	0.48%	16,333
02/07	1,669	7	-0.42%	37,935
02/06	1,676	26	1.58%	52,803
02/05	1,650	19	1.16%	47,395
02/04	1,631	21	1.30%	35,507