일자	종가	등락	등락률(%)	거래량
02/17	15,035	5	0.03%	37,420
02/14	15,030	50	0.33%	14,458
02/13	14,980	410	-2.66%	12,810
02/12	15,390	40	0.26%	10,748
02/11	15,350	315	2.10%	18,324
02/10	15,035	115	0.77%	10,043
02/07	14,920	280	-1.84%	10,174
02/06	15,200	40	0.26%	13,546
02/05	15,160	260	1.74%	9,996
02/04	14,900	125	-0.83%	53,615