일자	종가	등락	등락률(%)	거래량
02/17	27,500	35	0.13%	7,167
02/14	27,465	230	0.84%	9,649
02/13	27,235	5	0.02%	28,542
02/12	27,230	60	0.22%	8,696
02/11	27,170	30	0.11%	18,458
02/10	27,140	130	-0.48%	28,871
02/07	27,270	15	-0.05%	6,262
02/06	27,285	280	1.04%	9,667
02/05	27,005	125	0.47%	16,564
02/04	26,880	280	1.05%	45,791