일자	종가	등락	등락률(%)	거래량
02/17	11,160	60	0.54%	1,303
02/14	11,100	40	-0.36%	3,299
02/13	11,140	40	0.36%	167
02/12	11,100	0	0.00%	540
02/11	11,100	90	0.82%	1,478
02/10	11,010	20	-0.18%	1,220
02/07	11,030	10	0.09%	5,112
02/06	11,020	80	-0.72%	1,225
02/05	11,100	20	0.18%	96
02/04	11,080	50	0.45%	960