일자	종가	등락	등락률(%)	거래량
02/17	2,810	10	0.36%	21,403
02/14	2,800	5	0.18%	40,198
02/13	2,795	0	0.00%	22,530
02/12	2,795	175	-5.89%	44,886
02/11	2,970	5	-0.17%	62,876
02/10	2,975	110	3.84%	98,192
02/07	2,865	35	1.24%	41,679
02/06	2,830	50	1.80%	60,181
02/05	2,780	5	0.18%	65,265
02/04	2,775	55	2.02%	47,517