일자	종가	등락	등락률(%)	거래량
02/17	38,280	190	-0.49%	5,648
02/14	38,470	1135	-2.87%	7,264
02/13	39,605	275	0.70%	2,305
02/12	39,330	925	-2.30%	4,825
02/11	40,255	330	0.83%	1,543
02/10	39,925	770	-1.89%	3,146
02/07	40,695	0	0.00%	2,750
02/06	40,695	620	-1.50%	3,692
02/05	41,315	255	-0.61%	2,518
02/04	41,570	710	1.74%	4,831