일자	종가	등락	등락률(%)	거래량
02/17	12,865	115	0.90%	787
02/14	12,750	50	0.39%	801
02/13	12,700	85	0.67%	1,249
02/12	12,615	55	0.44%	1,626
02/11	12,560	185	-1.45%	4,180
02/10	12,745	80	0.63%	5,366
02/07	12,665	215	-1.67%	50
02/06	12,880	310	2.47%	68
02/05	12,570	185	1.49%	58
02/04	12,385	140	1.14%	1