일자	종가	등락	등락률(%)	거래량
02/17	31,535	120	-0.38%	11,052
02/14	31,655	90	0.29%	10,491
02/13	31,565	180	-0.57%	14,369
02/12	31,745	115	0.36%	9,620
02/11	31,630	50	0.16%	7,564
02/10	31,580	160	-0.50%	17,759
02/07	31,740	195	-0.61%	20,413
02/06	31,935	445	1.41%	13,780
02/05	31,490	305	-0.96%	27,778
02/04	31,795	295	0.94%	15,135