일자	종가	등락	등락률(%)	거래량
02/17	12,780	190	1.51%	61,516
02/14	12,590	130	-1.02%	31,247
02/13	12,720	310	2.50%	29,320
02/12	12,410	190	1.55%	75,535
02/11	12,220	65	-0.53%	20,640
02/10	12,285	390	3.28%	132,669
02/07	11,895	120	1.02%	31,095
02/06	11,775	115	0.99%	19,640
02/05	11,660	170	-1.44%	10,023
02/04	11,830	370	3.23%	105,627