일자	종가	등락	등락률(%)	거래량
02/17	130,600	2600	2.03%	925,471
02/14	128,000	3100	-2.36%	940,519
02/13	131,100	9900	8.17%	1,918,564
02/12	121,200	500	0.41%	567,423
02/11	120,700	0	0.00%	666,733
02/10	120,700	400	-0.33%	512,376
02/07	121,100	1600	-1.30%	863,790
02/06	122,700	900	-0.73%	401,143
02/05	123,600	3300	2.74%	416,887
02/04	120,300	1300	1.09%	585,589