일자	종가	등락	등락률(%)	거래량
02/17	5,920	130	-2.15%	52,427
02/14	6,050	500	-7.63%	47,765
02/13	6,550	60	-0.91%	6,493
02/12	6,610	50	0.76%	8,887
02/11	6,560	400	-5.75%	23,339
02/10	6,960	410	6.26%	49,766
02/07	6,550	40	0.61%	73,518
02/06	6,510	20	-0.31%	3,250
02/05	6,530	150	2.35%	5,595
02/04	6,380	80	1.27%	4,306