일자	종가	등락	등락률(%)	거래량
02/17	3,600	55	-1.50%	15,406,689
02/14	3,655	65	-1.75%	34,661,755
02/13	3,720	5	-0.13%	19,676,434
02/12	3,725	10	0.27%	26,290,830
02/11	3,715	15	0.41%	22,759,708
02/10	3,700	30	-0.80%	40,288,971
02/07	3,730	15	-0.40%	28,912,475
02/06	3,745	55	-1.45%	25,916,519
02/05	3,800	65	-1.68%	33,383,481
02/04	3,865	105	-2.64%	50,235,829