일자	종가	등락	등락률(%)	거래량
02/17	2,215	40	-1.77%	43,889
02/14	2,255	25	-1.10%	148,275
02/13	2,280	45	-1.94%	56,829
02/12	2,325	0	0.00%	45,361
02/11	2,325	50	-2.11%	68,890
02/10	2,375	5	-0.21%	52,157
02/07	2,380	35	1.49%	61,048
02/06	2,345	50	-2.09%	244,720
02/05	2,395	60	-2.44%	74,266
02/04	2,455	55	-2.19%	176,181